Indicators

Franklin Intelligent Machines ETF (NY: IQM )

58.93 -0.29 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.93	58.93	58.93	58.93	187	-0.29(-0.49%)
May 16, 2024	60.14	60.14	59.22	59.22	1,280	-0.27(-0.46%)
May 15, 2024	59.00	59.54	59.00	59.49	1,423	+1.42(+2.45%)
May 14, 2024	57.81	58.10	57.81	58.07	5,489	+0.50(+0.86%)
May 13, 2024	57.57	57.57	57.57	57.57	206	-0.23(-0.40%)
May 10, 2024	57.80	57.80	57.80	57.80	151	+0.34(+0.60%)
May 09, 2024	57.35	57.55	57.35	57.46	1,294	+0.01(+0.02%)
May 08, 2024	57.23	57.45	57.17	57.45	6,914	-0.12(-0.21%)
May 07, 2024	57.80	57.80	57.57	57.57	727	-0.13(-0.22%)
May 06, 2024	57.35	57.70	57.35	57.70	1,274	+0.94(+1.66%)
May 03, 2024	56.55	56.76	56.44	56.76	784	+1.28(+2.30%)
May 02, 2024	55.08	55.63	54.46	55.48	4,570	+0.64(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.