Indicators

FS KKR Capital Corp II (NY: FSKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.67	20.76	20.49	20.66	353,699	+0.03(+0.14%)
May 27, 2021	20.49	20.65	20.33	20.63	328,061	+0.35(+1.73%)
May 26, 2021	20.23	20.39	20.11	20.28	282,926	-0.01(-0.05%)
May 25, 2021	20.35	20.73	20.28	20.29	869,369	-0.12(-0.57%)
May 24, 2021	20.44	20.46	20.16	20.41	379,964	+0.02(+0.10%)
May 21, 2021	20.00	20.39	19.91	20.39	352,463	+0.38(+1.90%)
May 20, 2021	19.96	20.28	19.94	20.01	355,874	+0.03(+0.15%)
May 19, 2021	19.79	20.07	19.71	19.98	542,195	+0.07(+0.34%)
May 18, 2021	19.85	20.08	19.82	19.91	415,943	+0.09(+0.44%)
May 17, 2021	20.07	20.27	19.82	19.82	459,714	-0.19(-0.93%)
May 14, 2021	19.64	20.09	19.63	20.01	909,992	+0.46(+2.34%)
May 13, 2021	19.44	19.68	19.36	19.55	648,896	+0.17(+0.85%)
May 12, 2021	19.89	20.09	19.24	19.38	638,167	-0.52(-2.60%)
May 11, 2021	20.11	20.35	19.70	19.90	974,225	-0.37(-1.83%)
May 10, 2021	20.29	20.43	20.18	20.27	577,570	+0.02(+0.10%)
May 07, 2021	20.13	20.33	20.10	20.25	268,992	+0.06(+0.29%)
May 06, 2021	20.23	20.43	20.12	20.19	362,123	-0.04(-0.19%)
May 05, 2021	20.14	20.36	19.95	20.23	443,156	+0.23(+1.17%)
May 04, 2021	19.95	20.04	19.94	20.00	277,609	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.