Indicators

Brookfield Renewable Corp (NY: BEPC )

32.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.76	33.16	32.10	32.34	492,617	-0.29(-0.88%)
May 27, 2021	32.96	33.11	32.16	32.63	794,102	+0.13(+0.40%)
May 26, 2021	31.77	32.73	31.58	32.50	761,410	+0.94(+2.98%)
May 25, 2021	31.87	31.94	31.29	31.56	576,952	-0.06(-0.19%)
May 24, 2021	31.76	32.00	31.38	31.62	555,954	-0.04(-0.12%)
May 21, 2021	32.11	32.11	31.36	31.66	886,069	-0.16(-0.49%)
May 20, 2021	31.40	32.49	31.29	31.82	707,590	+0.62(+1.98%)
May 19, 2021	30.19	31.41	30.03	31.20	773,177	+0.70(+2.30%)
May 18, 2021	29.83	30.68	29.69	30.50	1,556,704	+0.78(+2.61%)
May 17, 2021	29.22	29.86	28.72	29.72	847,332	+0.35(+1.19%)
May 14, 2021	28.30	29.45	28.30	29.37	740,268	+1.42(+5.07%)
May 13, 2021	28.65	28.65	27.67	27.95	1,149,926	-0.28(-1.00%)
May 12, 2021	28.61	28.92	27.89	28.24	1,106,505	-0.56(-1.94%)
May 11, 2021	28.70	29.26	28.14	28.80	842,932	-0.42(-1.45%)
May 10, 2021	29.71	29.79	29.03	29.22	933,065	-0.51(-1.73%)
May 07, 2021	29.76	30.23	29.56	29.74	1,094,087	+0.12(+0.40%)
May 06, 2021	29.83	30.01	29.12	29.62	997,116	-0.39(-1.29%)
May 05, 2021	30.18	30.53	29.74	30.00	769,597	-0.12(-0.40%)
May 04, 2021	30.35	30.45	29.54	30.12	1,146,028	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.