Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

25.98 +0.10 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.71	21.71	21.71	21.71	100	+0.01(+0.07%)
May 27, 2021	21.70	21.70	21.70	21.70	0	+0.03(+0.16%)
May 26, 2021	21.67	21.67	21.67	21.67	7	+0.01(+0.04%)
May 25, 2021	21.66	21.66	21.66	21.66	0	-0.00(-0.02%)
May 24, 2021	21.59	21.68	21.59	21.66	4,332	+0.04(+0.20%)
May 21, 2021	21.62	21.62	21.62	21.62	0	+0.01(+0.04%)
May 20, 2021	21.61	21.61	21.61	21.61	0	+0.08(+0.37%)
May 19, 2021	21.53	21.53	21.53	21.53	0	-0.00(-0.01%)
May 18, 2021	21.53	21.53	21.53	21.53	150	-0.09(-0.44%)
May 17, 2021	21.62	21.62	21.57	21.62	2,400	-0.03(-0.16%)
May 14, 2021	21.66	21.66	21.66	21.66	0	+0.13(+0.60%)
May 13, 2021	21.53	21.53	21.53	21.53	1	+0.14(+0.64%)
May 12, 2021	21.39	21.39	21.39	21.39	2	-0.18(-0.84%)
May 11, 2021	21.58	21.58	21.58	21.58	0	-0.08(-0.37%)
May 10, 2021	21.66	21.66	21.65	21.66	11,200	-0.06(-0.27%)
May 07, 2021	21.71	21.71	21.71	21.71	100	+0.06(+0.27%)
May 06, 2021	21.66	21.66	21.66	21.66	8	+0.04(+0.19%)
May 05, 2021	21.61	21.61	21.61	21.61	0	+0.02(+0.10%)
May 04, 2021	21.59	21.59	21.59	21.59	0	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.