Indicators

SPDR Nuveen Municipal Bond ETF (NY: MBND )

27.13 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.11	30.11	30.10	30.10	100	+0.02(+0.07%)
May 27, 2021	30.08	30.08	30.08	30.08	600	-0.01(-0.03%)
May 26, 2021	30.09	30.09	30.09	30.09	85	+0.05(+0.17%)
May 25, 2021	30.06	30.06	30.04	30.04	600	+0.02(+0.07%)
May 24, 2021	30.04	30.04	30.02	30.02	528	+0.00(+0.00%)
May 21, 2021	30.03	30.03	30.02	30.02	201	+0.01(+0.03%)
May 20, 2021	29.98	30.01	29.98	30.01	392	+0.01(+0.03%)
May 19, 2021	30.00	30.02	30.00	30.00	2,051	+0.00(+0.00%)
May 18, 2021	30.00	30.00	30.00	30.00	6	+0.00(+0.00%)
May 17, 2021	29.99	30.00	29.99	30.00	113	+0.01(+0.03%)
May 14, 2021	29.99	29.99	29.99	29.99	100	+0.00(+0.02%)
May 13, 2021	29.98	29.98	29.98	29.98	13	+0.02(+0.05%)
May 12, 2021	30.01	30.02	29.97	29.97	4,300	-0.08(-0.27%)
May 11, 2021	30.05	30.05	30.05	30.05	1,303	+0.00(+0.00%)
May 10, 2021	30.05	30.05	30.05	30.05	6	-0.02(-0.05%)
May 07, 2021	30.07	30.07	30.07	30.07	100	+0.03(+0.08%)
May 06, 2021	30.04	30.04	30.04	30.04	381	+0.02(+0.07%)
May 05, 2021	30.02	30.02	30.02	30.02	13	+0.02(+0.07%)
May 04, 2021	30.00	30.00	30.00	30.00	1	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.