Indicators

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.850	9.770	9.790	146,217	+0.00(+0.00%)
May 27, 2021	9.800	9.840	9.730	9.790	374,101	-0.01(-0.10%)
May 26, 2021	9.860	9.860	9.785	9.800	7,528	+0.00(+0.00%)
May 25, 2021	9.840	9.840	9.800	9.800	8,367	-0.01(-0.10%)
May 24, 2021	9.820	9.875	9.750	9.810	66,864	-0.01(-0.10%)
May 21, 2021	9.890	9.890	9.790	9.820	14,699	-0.02(-0.20%)
May 20, 2021	9.850	9.850	9.800	9.840	3,965	+0.03(+0.31%)
May 19, 2021	9.850	9.920	9.810	9.810	270,149	-0.07(-0.71%)
May 18, 2021	9.850	9.880	9.820	9.880	19,311	+0.03(+0.30%)
May 17, 2021	9.860	9.860	9.810	9.850	42,771	+0.02(+0.20%)
May 14, 2021	9.850	9.870	9.810	9.830	89,471	-0.04(-0.41%)
May 13, 2021	9.920	9.947	9.860	9.870	70,634	-0.08(-0.80%)
May 12, 2021	9.850	9.990	9.850	9.950	91,575	+0.00(+0.00%)
May 11, 2021	9.990	10.00	9.870	9.950	573,781	-0.07(-0.70%)
May 10, 2021	10.16	10.16	9.960	10.02	92,510	-0.04(-0.40%)
May 07, 2021	10.13	10.14	10.01	10.06	51,889	+0.01(+0.10%)
May 06, 2021	10.03	10.06	9.920	10.05	179,394	+0.02(+0.20%)
May 05, 2021	10.07	10.09	10.01	10.03	18,561	-0.05(-0.50%)
May 04, 2021	10.56	10.56	10.00	10.08	32,259	-0.53(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.