Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.526 6.012 5.526 5.755 661,784 +0.53(+10.24%)
May 30, 2023 5.010 5.258 4.972 5.220 359,697 +0.36(+7.47%)
May 26, 2023 4.867 4.953 4.792 4.858 127,265 +0.13(+2.83%)
May 25, 2023 4.771 4.780 4.649 4.724 269,147 -0.02(-0.40%)
May 24, 2023 4.956 4.956 4.715 4.743 215,953 -0.17(-3.40%)
May 23, 2023 4.873 4.942 4.761 4.910 148,906 -0.06(-1.31%)
May 22, 2023 4.863 5.031 4.836 4.975 198,963 +0.09(+1.90%)
May 19, 2023 4.928 4.947 4.826 4.882 275,435 -0.01(-0.19%)
May 18, 2023 5.031 5.031 4.817 4.891 349,328 -0.16(-3.13%)
May 17, 2023 5.123 5.170 4.975 5.049 371,265 -0.08(-1.63%)
May 16, 2023 5.012 5.346 5.012 5.133 591,214 +0.06(+1.10%)
May 15, 2023 5.754 5.754 4.947 5.077 1,499,466 -1.06(-17.25%)
May 12, 2023 5.931 6.219 5.922 6.135 178,486 +0.06(+1.07%)
May 11, 2023 6.543 6.571 6.035 6.070 346,290 -0.47(-7.23%)
May 10, 2023 6.562 6.571 6.423 6.543 507,567 +0.01(+0.14%)
May 09, 2023 6.413 6.557 6.386 6.534 158,858 +0.13(+2.03%)
May 08, 2023 6.386 6.451 6.321 6.404 112,929 +0.04(+0.58%)
May 05, 2023 6.209 6.386 6.126 6.367 148,257 +0.07(+1.18%)
May 04, 2023 6.265 6.423 6.260 6.293 187,961 +0.05(+0.74%)
May 03, 2023 6.293 6.358 6.219 6.246 175,289 -0.09(-1.46%)
May 02, 2023 6.228 6.413 6.172 6.339 203,381 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.