Indicators

(NY: BMAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.920	9.960	9.920	9.930	1,123	-0.01(-0.10%)
May 27, 2022	9.960	9.960	9.940	9.940	140,493	+0.00(+0.00%)
May 26, 2022	9.940	9.940	9.940	9.940	141	-0.02(-0.20%)
May 25, 2022	9.920	9.960	9.920	9.960	846	+0.02(+0.20%)
May 24, 2022	9.920	9.940	9.920	9.940	1,729	+0.04(+0.35%)
May 17, 2022				9.905	79	+0.01(+0.15%)
May 16, 2022	9.880	9.905	9.880	9.890	2,752	-0.03(-0.30%)
May 13, 2022	9.890	9.940	9.880	9.920	1,048	+0.01(+0.10%)
May 12, 2022	9.930	9.930	9.910	9.910	11,247	-0.03(-0.30%)
May 11, 2022	9.940	9.945	9.940	9.940	47,701	+0.00(+0.00%)
May 10, 2022	9.930	9.945	9.930	9.940	14,285	+0.00(+0.00%)
May 09, 2022	9.940	9.950	9.940	9.940	106,709	-0.01(-0.10%)
May 06, 2022	9.950	9.950	9.930	9.950	442,100	+0.01(+0.10%)
May 05, 2022	9.960	9.960	9.940	9.940	505,420	-0.02(-0.20%)
May 04, 2022	9.950	9.980	9.950	9.960	421,828	+0.01(+0.10%)
May 03, 2022	9.950	9.960	9.940	9.950	64,816	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.