Indicators

(NY: TXO )

22.09 -0.31 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.20	22.53	21.85	22.09	88,483	-0.31(-1.38%)
May 21, 2024	22.46	22.70	22.27	22.40	51,537	-0.44(-1.93%)
May 20, 2024	22.65	22.84	22.28	22.84	60,211	+0.22(+0.97%)
May 17, 2024	22.14	22.83	21.81	22.62	131,542	+0.43(+1.94%)
May 16, 2024	22.08	22.89	21.62	22.19	263,269	+0.95(+4.48%)
May 15, 2024	20.18	21.41	19.80	21.24	266,921	+1.20(+5.96%)
May 14, 2024	20.28	20.28	19.68	20.04	96,126	-0.10(-0.48%)
May 13, 2024	20.11	20.40	19.76	20.14	162,702	+0.08(+0.39%)
May 10, 2024	19.43	20.15	19.43	20.06	93,762	+0.78(+4.03%)
May 09, 2024	18.74	19.42	18.67	19.29	94,293	+0.81(+4.36%)
May 08, 2024	17.84	18.77	17.68	18.48	143,686	+1.18(+6.79%)
May 07, 2024	17.44	17.80	17.30	17.30	78,043	-0.26(-1.49%)
May 06, 2024	17.58	17.77	17.27	17.57	93,619	-0.11(-0.60%)
May 03, 2024	17.64	17.86	17.63	17.67	58,957	-0.07(-0.38%)
May 02, 2024	17.86	18.07	17.69	17.74	48,009	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.