Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

3.330 +0.050 (+1.52%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.590 5.850 5.330 5.600 14,947 -0.05(-0.88%)
May 30, 2023 5.960 5.960 5.650 5.650 8,652 -0.37(-6.15%)
May 26, 2023 6.340 6.340 5.910 6.020 6,515 -0.40(-6.23%)
May 25, 2023 6.040 6.420 5.840 6.420 21,216 +0.52(+8.81%)
May 24, 2023 5.930 6.200 5.400 5.900 23,355 -0.10(-1.67%)
May 23, 2023 6.070 6.430 6.000 6.000 8,986 -0.50(-7.69%)
May 22, 2023 5.840 6.620 5.840 6.500 16,711 +0.08(+1.17%)
May 19, 2023 6.090 6.500 6.090 6.425 9,359 -0.12(-1.91%)
May 18, 2023 5.750 6.550 5.707 6.550 23,051 +0.59(+9.90%)
May 17, 2023 6.100 6.300 5.840 5.960 18,145 +0.25(+4.38%)
May 16, 2023 6.510 6.930 5.710 5.710 23,877 -1.29(-18.43%)
May 15, 2023 6.390 7.000 6.390 7.000 15,824 +0.29(+4.32%)
May 12, 2023 6.820 6.900 6.410 6.710 18,673 -0.19(-2.75%)
May 11, 2023 6.490 7.075 6.225 6.900 25,662 +0.35(+5.34%)
May 10, 2023 5.970 6.550 5.970 6.550 19,949 +0.27(+4.30%)
May 09, 2023 6.050 6.280 5.900 6.280 9,124 +0.03(+0.48%)
May 08, 2023 6.250 6.250 5.833 6.250 23,437 +0.35(+5.93%)
May 05, 2023 5.520 5.900 5.520 5.900 35,093 +0.57(+10.69%)
May 04, 2023 5.920 6.100 5.330 5.330 14,335 -0.97(-15.40%)
May 03, 2023 6.070 6.300 5.900 6.300 16,035 +0.04(+0.64%)
May 02, 2023 6.110 6.800 6.100 6.260 40,724 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.