Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.725	9.761	9.725	9.754	46,204	+0.01(+0.15%)
May 28, 2015	9.732	9.761	9.725	9.739	98,955	-0.01(-0.15%)
May 27, 2015	9.739	9.775	9.725	9.754	45,590	+0.00(+0.00%)
May 26, 2015	9.718	9.768	9.686	9.754	87,219	+0.06(+0.58%)
May 22, 2015	9.739	9.697	9.697	9.697	92,889	-0.05(-0.51%)
May 21, 2015	9.747	9.768	9.725	9.747	106,777	+0.01(+0.07%)
May 20, 2015	9.768	9.782	9.739	9.739	121,047	-0.05(-0.51%)
May 19, 2015	9.789	9.817	9.768	9.789	115,435	-0.04(-0.41%)
May 18, 2015	9.937	9.937	9.747	9.829	419,279	-0.12(-1.23%)
May 15, 2015	9.881	9.952	9.853	9.952	103,125	+0.07(+0.72%)
May 14, 2015	9.817	9.881	9.789	9.881	205,413	+0.06(+0.65%)
May 13, 2015	9.860	9.881	9.782	9.817	164,232	+0.03(+0.30%)
May 12, 2015	9.816	9.837	9.775	9.788	146,838	-0.03(-0.29%)
May 11, 2015	9.900	9.900	9.788	9.816	106,216	-0.08(-0.85%)
May 08, 2015	9.844	9.900	9.842	9.900	117,998	+0.08(+0.80%)
May 07, 2015	9.795	9.830	9.753	9.822	169,829	+0.03(+0.28%)
May 06, 2015	9.999	9.999	9.781	9.795	233,685	-0.19(-1.90%)
May 05, 2015	10.06	10.06	9.978	9.985	109,423	-0.05(-0.49%)
May 04, 2015	10.08	10.08	9.992	10.03	78,621	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.