Indicators

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

47.67 +0.41 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.86	23.86	23.86	0	-0.13(-0.55%)
May 30, 2017	24.07	24.07	23.94	23.99	9,092	+0.07(+0.31%)
May 26, 2017	23.91	23.91	23.91	23.91	114	+0.14(+0.57%)
May 24, 2017				23.78	70	-0.02(-0.07%)
May 23, 2017	23.75	23.80	23.75	23.79	5,985	+0.04(+0.15%)
May 22, 2017	23.86	23.86	23.68	23.76	9,543	+0.10(+0.41%)
May 19, 2017	23.68	23.74	23.66	23.66	1,753	+0.18(+0.75%)
May 18, 2017	23.46	23.52	23.42	23.49	10,164	+0.12(+0.52%)
May 17, 2017	23.58	23.58	23.37	23.37	9,805	-0.60(-2.52%)
May 15, 2017				23.97	7	+0.19(+0.81%)
May 12, 2017	23.91	23.91	23.78	23.78	105,624	-0.15(-0.62%)
May 11, 2017	23.94	23.95	23.93	23.93	24,199	-0.05(-0.22%)
May 10, 2017	24.00	24.02	23.98	23.98	2,740	+0.03(+0.11%)
May 09, 2017	23.94	24.00	23.69	23.95	33,669	+0.17(+0.70%)
May 04, 2017		23.78	23.78	23.78	0	+0.05(+0.22%)
May 03, 2017	23.72	23.77	23.67	23.73	8,037	-0.00(-0.01%)
May 02, 2017	23.71	23.74	23.71	23.73	4,211	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.