Indicators

Pampa Energia S.A. ADR (NY: PAM )

49.35 -0.86 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.79	11.03	10.31	10.36	421,300	-0.37(-3.45%)
May 28, 2020	11.05	11.25	10.62	10.73	465,925	-0.34(-3.07%)
May 27, 2020	11.50	11.65	10.82	11.07	659,952	-0.35(-3.06%)
May 26, 2020	12.14	12.27	11.41	11.42	410,971	-0.40(-3.38%)
May 22, 2020	12.01	12.13	11.46	11.82	520,000	-0.22(-1.83%)
May 21, 2020	10.96	12.13	10.91	12.04	694,831	+1.01(+9.16%)
May 20, 2020	11.52	11.86	10.80	11.03	424,746	-0.32(-2.82%)
May 19, 2020	11.69	11.72	11.20	11.35	321,144	-0.34(-2.91%)
May 18, 2020	11.32	11.79	11.18	11.69	291,576	+0.76(+6.95%)
May 15, 2020	11.21	11.79	10.89	10.93	408,800	-0.28(-2.50%)
May 14, 2020	10.28	11.25	10.05	11.21	416,391	+0.80(+7.68%)
May 13, 2020	11.46	11.46	10.29	10.41	299,451	-0.79(-7.05%)
May 12, 2020	11.33	11.99	11.05	11.20	579,314	-0.21(-1.84%)
May 11, 2020	10.68	11.41	10.43	11.41	338,894	+0.66(+6.14%)
May 08, 2020	10.53	11.08	10.40	10.75	471,800	+0.33(+3.17%)
May 07, 2020	9.980	10.70	9.770	10.42	503,151	+0.25(+2.46%)
May 06, 2020	9.930	10.52	9.580	10.17	290,686	+0.18(+1.80%)
May 05, 2020	10.09	10.44	9.770	9.990	337,201	+0.10(+1.01%)
May 04, 2020	9.330	9.930	9.210	9.890	330,655	+0.51(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.