Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

32.88 +0.09 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.46	20.75	20.46	20.64	8,114	+0.05(+0.24%)
May 28, 2020	20.61	20.73	20.59	20.59	17,673	-0.04(-0.20%)
May 27, 2020	20.52	20.81	20.52	20.63	13,310	+0.08(+0.41%)
May 26, 2020	20.71	20.72	20.55	20.55	74,701	-0.09(-0.45%)
May 22, 2020	20.57	20.64	20.44	20.64	38,423	+0.04(+0.20%)
May 21, 2020	20.53	20.61	20.48	20.60	24,928	+0.06(+0.29%)
May 20, 2020	20.56	20.62	20.43	20.54	11,667	+0.19(+0.94%)
May 19, 2020	20.26	20.60	20.26	20.35	114,381	-0.03(-0.16%)
May 18, 2020	20.61	20.61	20.32	20.38	106,388	+0.29(+1.44%)
May 15, 2020	20.01	20.23	20.01	20.09	75,414	+0.06(+0.31%)
May 14, 2020	20.36	20.36	19.76	20.03	45,270	+0.18(+0.93%)
May 13, 2020	19.96	20.08	19.77	19.84	27,365	-0.18(-0.88%)
May 12, 2020	20.14	20.28	20.02	20.02	22,491	-0.09(-0.46%)
May 11, 2020	20.01	20.28	19.97	20.11	28,518	+0.02(+0.08%)
May 08, 2020	20.14	20.14	20.03	20.10	8,114	+0.20(+1.01%)
May 07, 2020	20.07	20.10	19.89	19.89	25,068	-0.10(-0.50%)
May 06, 2020	19.91	20.00	19.78	20.00	427,165	+0.07(+0.36%)
May 05, 2020	19.88	20.01	19.88	19.92	27,898	+0.04(+0.19%)
May 04, 2020	19.55	20.02	19.55	19.89	101,074	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.