Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.380	1.340	1.380	3,200	+0.03(+2.22%)
May 28, 2020	1.350	1.360	1.320	1.350	614	+0.03(+1.89%)
May 27, 2020	1.340	1.340	1.320	1.325	1,254	+0.04(+3.52%)
May 26, 2020	1.370	1.370	1.250	1.280	6,176	-0.09(-6.57%)
May 22, 2020	1.380	1.380	1.370	1.370	500	-0.04(-2.84%)
May 21, 2020	1.500	1.500	1.380	1.410	1,793	-0.10(-6.62%)
May 20, 2020	1.510			1.510	276	+0.00(+0.00%)
May 19, 2020	1.528	1.528	1.510	1.510	527	-0.01(-0.48%)
May 18, 2020	1.517	1.517	1.517	1.517	249	+0.00(+0.00%)
May 15, 2020	1.500	1.517	1.460	1.517	700	-0.11(-6.91%)
May 14, 2020	1.630	1.630	1.630	1.630	1,205	-0.11(-6.32%)
May 13, 2020	1.770	1.840	1.740	1.740	3,052	+0.05(+2.82%)
May 12, 2020	1.848	1.848	1.690	1.692	4,068	-0.13(-7.02%)
May 11, 2020	1.850	1.850	1.795	1.820	5,119	+0.04(+2.25%)
May 08, 2020	1.770	1.780	1.753	1.780	2,700	+0.08(+4.71%)
May 07, 2020	1.710	1.710	1.650	1.700	5,808	+0.12(+7.59%)
May 06, 2020	1.620	1.630	1.550	1.580	10,775	-0.06(-3.66%)
May 05, 2020	1.640	1.670	1.550	1.640	2,464	-0.01(-0.61%)
May 04, 2020	1.900	1.901	1.630	1.650	17,289	-0.19(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.