Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.93 +0.64 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.02	25.02	24.75	24.89	22,434	-0.06(-0.24%)
May 28, 2015	25.02	25.02	24.85	24.95	20,587	-0.08(-0.32%)
May 27, 2015	24.79	25.03	24.72	25.03	36,739	+0.24(+0.98%)
May 26, 2015	24.92	24.99	24.69	24.79	94,270	-0.28(-1.11%)
May 22, 2015	25.14	25.07	25.07	25.07	15,589	-0.11(-0.42%)
May 21, 2015	25.14	25.28	25.14	25.17	37,630	+0.01(+0.06%)
May 20, 2015	25.18	25.25	25.09	25.16	61,255	+0.04(+0.15%)
May 19, 2015	25.28	25.28	25.07	25.12	41,501	-0.10(-0.39%)
May 18, 2015	25.00	25.26	25.00	25.22	24,766	+0.24(+0.95%)
May 15, 2015	25.01	25.02	24.90	24.98	61,655	-0.07(-0.28%)
May 14, 2015	25.01	25.11	24.92	25.05	29,185	+0.15(+0.60%)
May 13, 2015	24.98	24.98	24.76	24.90	35,228	+0.06(+0.23%)
May 12, 2015	24.85	24.94	24.62	24.85	39,606	-0.10(-0.39%)
May 11, 2015	24.92	25.06	24.92	24.94	20,191	+0.09(+0.37%)
May 08, 2015	25.00	25.00	24.80	24.85	22,855	+0.17(+0.67%)
May 07, 2015	24.65	24.76	24.50	24.69	33,059	+0.03(+0.12%)
May 06, 2015	24.56	24.68	24.51	24.66	18,191	+0.06(+0.23%)
May 05, 2015	24.85	24.98	24.55	24.60	52,311	-0.32(-1.28%)
May 04, 2015	24.96	25.03	24.85	24.92	25,806	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.