Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.730	6.980	6.535	6.960	1,043,600	+0.16(+2.35%)
May 28, 2020	7.130	7.180	6.790	6.800	619,748	-0.23(-3.27%)
May 27, 2020	6.800	7.050	6.650	7.030	834,704	+0.42(+6.35%)
May 26, 2020	6.390	6.680	6.350	6.610	772,085	+0.43(+6.96%)
May 22, 2020	6.180	6.210	6.010	6.180	559,100	+0.05(+0.82%)
May 21, 2020	6.050	6.160	5.920	6.130	863,734	+0.04(+0.66%)
May 20, 2020	6.130	6.240	6.065	6.090	469,154	+0.06(+1.00%)
May 19, 2020	5.920	6.370	5.900	6.030	729,464	+0.06(+1.01%)
May 18, 2020	5.940	6.140	5.820	5.970	963,929	+0.29(+5.11%)
May 15, 2020	5.620	5.810	5.580	5.680	599,500	+0.06(+1.07%)
May 14, 2020	5.480	5.650	5.280	5.620	690,840	+0.02(+0.36%)
May 13, 2020	5.850	5.930	5.460	5.600	782,125	-0.31(-5.25%)
May 12, 2020	5.980	6.095	5.910	5.910	516,305	-0.03(-0.51%)
May 11, 2020	6.010	6.060	5.830	5.940	1,815,744	-0.15(-2.46%)
May 08, 2020	5.990	6.240	5.961	6.090	801,400	+0.13(+2.18%)
May 07, 2020	6.000	6.110	5.950	5.960	669,406	-0.05(-0.83%)
May 06, 2020	6.250	6.280	5.690	6.010	1,632,992	-0.44(-6.82%)
May 05, 2020	6.600	6.890	6.410	6.450	1,258,193	-0.02(-0.31%)
May 04, 2020	6.800	6.870	6.390	6.470	461,385	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.