Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.21	11.77	11.08	11.76	2,363,109	+0.70(+6.33%)
May 27, 2021	11.28	11.28	11.04	11.06	526,747	-0.17(-1.51%)
May 26, 2021	11.00	11.25	11.00	11.23	404,267	+0.19(+1.72%)
May 25, 2021	11.42	11.56	11.02	11.04	453,857	-0.28(-2.47%)
May 24, 2021	11.05	11.39	10.90	11.32	912,984	+0.34(+3.10%)
May 21, 2021	11.27	11.30	10.97	10.98	767,762	-0.12(-1.08%)
May 20, 2021	11.17	11.24	11.03	11.10	679,542	-0.05(-0.45%)
May 19, 2021	11.05	11.20	10.93	11.15	453,563	-0.19(-1.68%)
May 18, 2021	11.53	11.60	11.33	11.34	692,867	-0.06(-0.53%)
May 17, 2021	11.92	11.96	11.25	11.40	899,664	-0.71(-5.86%)
May 14, 2021	11.77	12.14	11.69	12.11	783,923	+0.76(+6.70%)
May 13, 2021	11.37	11.53	10.94	11.35	1,557,349	+0.11(+0.98%)
May 12, 2021	11.84	11.95	11.20	11.24	1,781,665	-0.73(-6.10%)
May 11, 2021	12.03	12.36	11.89	11.97	1,337,859	-0.21(-1.72%)
May 10, 2021	12.73	12.85	12.14	12.18	1,498,686	-0.73(-5.65%)
May 07, 2021	12.77	12.99	12.59	12.91	1,447,570	+0.27(+2.14%)
May 06, 2021	14.20	14.20	12.48	12.64	3,940,361	-4.23(-25.07%)
May 05, 2021	17.10	17.31	16.77	16.87	828,253	-0.14(-0.82%)
May 04, 2021	16.74	17.10	16.39	17.01	783,940	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.