Indicators

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.45	27.76	26.59	27.26	277,967	-0.72(-2.56%)
May 28, 2020	29.20	29.46	27.28	27.98	305,884	-0.73(-2.53%)
May 27, 2020	27.13	28.74	26.49	28.71	422,667	+2.54(+9.69%)
May 26, 2020	24.65	26.60	24.18	26.17	330,111	+2.71(+11.54%)
May 22, 2020	23.69	24.20	22.76	23.47	140,604	-0.19(-0.81%)
May 21, 2020	23.95	24.43	23.30	23.66	142,808	-0.47(-1.94%)
May 20, 2020	23.49	24.55	23.22	24.13	231,123	+1.71(+7.64%)
May 19, 2020	23.49	24.03	22.37	22.41	218,483	-1.39(-5.83%)
May 18, 2020	22.11	24.01	22.06	23.80	331,675	+2.79(+13.30%)
May 15, 2020	20.52	21.26	20.21	21.01	216,080	+0.16(+0.78%)
May 14, 2020	18.23	20.92	17.22	20.84	388,508	+2.02(+10.72%)
May 13, 2020	20.96	21.04	18.77	18.83	595,241	-2.01(-9.64%)
May 12, 2020	23.35	23.88	20.78	20.83	362,452	-2.41(-10.37%)
May 11, 2020	23.66	23.66	21.92	23.25	208,591	-1.18(-4.82%)
May 08, 2020	21.93	24.46	21.93	24.42	240,124	+3.05(+14.28%)
May 07, 2020	20.90	21.71	20.81	21.37	234,159	+0.76(+3.67%)
May 06, 2020	22.82	22.82	20.60	20.61	342,596	-1.57(-7.07%)
May 05, 2020	26.23	26.95	22.05	22.18	562,823	-3.63(-14.05%)
May 04, 2020	24.34	25.84	23.34	25.81	476,470	+0.77(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.