Indicators

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.02	110.43	105.69	110.03	369,631	+3.32(+3.11%)
May 27, 2021	104.42	106.94	104.01	106.71	267,956	+3.69(+3.58%)
May 26, 2021	100.70	104.05	99.92	103.02	198,332	+2.68(+2.67%)
May 25, 2021	101.39	103.09	100.16	100.34	166,846	-1.05(-1.04%)
May 24, 2021	100.56	102.38	99.00	101.39	107,786	+1.96(+1.97%)
May 21, 2021	100.44	102.62	99.42	99.43	140,368	+0.54(+0.54%)
May 20, 2021	97.47	99.46	95.81	98.89	150,952	+1.83(+1.88%)
May 19, 2021	100.50	101.46	95.04	97.06	276,233	-6.26(-6.06%)
May 18, 2021	102.23	103.33	100.18	103.32	399,214	+1.50(+1.48%)
May 17, 2021	101.17	102.49	98.69	101.82	152,078	-0.07(-0.07%)
May 14, 2021	98.66	102.54	98.66	101.89	119,442	+4.67(+4.80%)
May 13, 2021	97.62	100.65	96.04	97.22	184,871	+0.39(+0.41%)
May 12, 2021	102.21	102.81	96.67	96.83	236,245	-6.24(-6.05%)
May 11, 2021	102.85	103.78	99.05	103.06	189,694	-2.77(-2.62%)
May 10, 2021	107.86	109.76	105.81	105.84	143,166	-2.02(-1.87%)
May 07, 2021	105.39	108.17	104.51	107.86	150,360	+2.03(+1.92%)
May 06, 2021	103.11	105.94	101.77	105.83	189,777	+3.67(+3.60%)
May 05, 2021	102.29	103.13	100.19	102.15	203,429	+0.72(+0.71%)
May 04, 2021	99.17	101.60	97.21	101.44	164,678	+0.74(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.