Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.220 2.240 2.175 2.220 402,400 -0.02(-0.89%)
May 30, 2019 2.270 2.300 2.220 2.240 1,078,334 -0.02(-0.88%)
May 29, 2019 2.280 2.340 2.180 2.260 1,403,243 -0.05(-2.16%)
May 28, 2019 2.160 2.330 2.150 2.310 1,433,786 +0.14(+6.45%)
May 24, 2019 2.150 2.210 2.150 2.170 579,900 +0.02(+0.93%)
May 23, 2019 2.220 2.280 2.130 2.150 444,693 -0.10(-4.44%)
May 22, 2019 2.210 2.370 2.210 2.250 920,718 +0.01(+0.45%)
May 21, 2019 2.220 2.240 2.160 2.240 1,422,738 +0.03(+1.36%)
May 20, 2019 2.250 2.270 2.200 2.210 273,659 -0.08(-3.49%)
May 17, 2019 2.280 2.300 2.230 2.290 383,600 +0.00(+0.00%)
May 16, 2019 2.280 2.375 2.260 2.290 299,861 +0.00(+0.00%)
May 15, 2019 2.210 2.310 2.210 2.290 322,007 +0.05(+2.23%)
May 14, 2019 2.120 2.270 2.080 2.240 796,504 +0.13(+6.16%)
May 13, 2019 2.190 2.210 2.110 2.110 455,509 -0.11(-4.95%)
May 10, 2019 2.200 2.270 2.160 2.220 418,900 +0.02(+0.91%)
May 09, 2019 2.230 2.250 2.170 2.200 812,745 -0.04(-1.79%)
May 08, 2019 2.230 2.300 2.200 2.240 2,044,622 +0.02(+0.90%)
May 07, 2019 2.300 2.330 2.200 2.220 409,082 -0.12(-5.13%)
May 06, 2019 2.290 2.400 2.250 2.340 847,410 +0.01(+0.43%)
May 03, 2019 2.240 2.360 2.230 2.330 608,800 +0.08(+3.56%)
May 02, 2019 2.320 2.350 2.220 2.250 563,836 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.