Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.93	49.80	48.93	49.79	36,877	+0.74(+1.51%)
May 28, 2009	49.40	49.40	48.69	49.05	66,753	-0.05(-0.10%)
May 27, 2009	49.36	49.47	49.00	49.10	70,141	-0.15(-0.30%)
May 26, 2009	49.30	49.49	49.24	49.25	65,175	-0.13(-0.26%)
May 22, 2009	49.24	49.48	49.19	49.38	86,504	+0.08(+0.16%)
May 21, 2009	49.97	49.97	49.27	49.30	81,658	-0.57(-1.14%)
May 20, 2009	49.67	49.91	49.57	49.87	57,895	+0.30(+0.61%)
May 19, 2009	49.59	49.59	49.37	49.57	60,411	+0.21(+0.43%)
May 18, 2009	49.60	49.60	49.35	49.36	77,167	-0.15(-0.30%)
May 15, 2009	49.11	49.55	49.11	49.51	48,469	+0.18(+0.36%)
May 14, 2009	49.18	49.37	49.10	49.33	41,822	+0.23(+0.47%)
May 13, 2009	49.28	49.29	49.00	49.10	73,421	+0.08(+0.16%)
May 12, 2009	49.00	49.10	48.94	49.02	42,692	+0.00(+0.00%)
May 11, 2009	48.79	49.02	48.73	49.02	34,408	+0.37(+0.76%)
May 08, 2009	48.74	48.74	48.49	48.65	96,577	-0.01(-0.02%)
May 07, 2009	48.63	48.83	48.57	48.66	31,961	+0.01(+0.02%)
May 06, 2009	48.60	48.79	48.52	48.65	35,029	+0.43(+0.89%)
May 05, 2009	48.57	48.57	48.19	48.22	142,109	-0.23(-0.47%)
May 04, 2009	48.45	48.52	48.42	48.45	24,852	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.