Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.40	52.48	52.21	52.40	100,466	+0.23(+0.44%)
May 27, 2010	52.20	52.26	52.08	52.17	37,797	-0.21(-0.40%)
May 26, 2010	52.30	52.38	52.15	52.38	52,413	+0.17(+0.33%)
May 25, 2010	52.38	52.46	52.18	52.21	98,239	-0.20(-0.38%)
May 24, 2010	52.38	52.51	52.35	52.41	61,044	+0.04(+0.08%)
May 21, 2010	52.38	52.45	52.18	52.37	145,656	+0.02(+0.04%)
May 20, 2010	52.37	52.37	52.14	52.35	106,308	-0.01(-0.02%)
May 19, 2010	52.68	52.81	52.35	52.36	67,901	-0.39(-0.74%)
May 18, 2010	52.52	52.82	52.46	52.75	39,975	+0.32(+0.61%)
May 17, 2010	52.50	52.74	52.43	52.43	37,271	-0.20(-0.38%)
May 14, 2010	52.63	52.76	52.57	52.63	116,342	+0.14(+0.27%)
May 13, 2010	52.55	52.66	52.31	52.49	75,369	+0.07(+0.13%)
May 12, 2010	52.36	52.46	52.33	52.42	74,743	+0.04(+0.08%)
May 11, 2010	52.35	52.41	52.22	52.38	33,061	+0.08(+0.15%)
May 10, 2010	52.23	52.37	52.23	52.30	30,378	-0.12(-0.23%)
May 07, 2010	52.48	52.72	52.34	52.42	44,824	-0.09(-0.17%)
May 06, 2010	52.43	52.76	52.28	52.51	45,080	+0.22(+0.42%)
May 05, 2010	52.26	52.33	52.18	52.29	47,942	-0.03(-0.06%)
May 04, 2010	52.32	52.37	52.24	52.32	27,346	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.