Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.58	54.68	54.53	54.68	119,694	+0.24(+0.44%)
May 23, 2011	54.50	54.50	54.35	54.44	44,244	+0.03(+0.06%)
May 20, 2011	54.35	54.44	54.24	54.41	59,844	+0.03(+0.06%)
May 19, 2011	54.43	54.55	54.29	54.38	115,128	-0.16(-0.29%)
May 18, 2011	54.63	54.67	54.50	54.54	67,210	+0.01(+0.02%)
May 17, 2011	54.43	54.57	54.41	54.53	184,186	-0.04(-0.07%)
May 16, 2011	54.68	54.68	54.48	54.57	135,210	-0.01(-0.02%)
May 13, 2011	54.55	54.58	54.45	54.58	71,070	+0.08(+0.15%)
May 12, 2011	54.67	54.70	54.42	54.50	47,182	-0.19(-0.35%)
May 11, 2011	54.83	54.83	54.65	54.69	65,785	-0.12(-0.22%)
May 10, 2011	54.92	54.92	54.76	54.81	36,619	-0.14(-0.25%)
May 09, 2011	54.91	54.97	54.87	54.95	124,677	+0.13(+0.24%)
May 06, 2011	54.65	54.92	54.60	54.82	89,623	-0.06(-0.11%)
May 05, 2011	54.93	54.95	54.78	54.88	19,961	-0.06(-0.12%)
May 04, 2011	54.88	55.05	54.88	54.94	51,818	+0.09(+0.17%)
May 03, 2011	54.82	54.86	54.75	54.85	47,501	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.