Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 58.18 58.18 57.75 58.07 72,793 +0.00(+0.00%)
May 30, 2013 58.35 58.40 57.99 58.07 66,103 -0.25(-0.43%)
May 29, 2013 58.39 58.46 58.19 58.32 77,339 -0.06(-0.10%)
May 28, 2013 58.85 58.91 58.38 58.38 36,249 -0.55(-0.93%)
May 24, 2013 58.90 58.97 58.86 58.93 42,764 +0.10(+0.17%)
May 23, 2013 58.99 58.99 58.67 58.83 214,689 -0.01(-0.02%)
May 22, 2013 59.45 59.56 58.80 58.84 79,416 -0.56(-0.94%)
May 21, 2013 59.20 59.43 59.11 59.40 58,159 +0.13(+0.22%)
May 20, 2013 59.34 59.35 59.18 59.27 105,303 -0.01(-0.02%)
May 17, 2013 59.46 59.50 59.28 59.28 515,576 -0.33(-0.55%)
May 16, 2013 59.38 59.70 59.36 59.61 56,703 +0.17(+0.29%)
May 15, 2013 59.48 59.52 59.30 59.44 106,632 -0.23(-0.39%)
May 13, 2013 59.77 59.80 59.67 59.67 29,170 -0.23(-0.38%)
May 10, 2013 60.01 60.01 59.74 59.90 41,186 -0.20(-0.33%)
May 09, 2013 60.13 60.19 60.07 60.10 31,430 +0.01(+0.02%)
May 08, 2013 60.10 60.17 60.06 60.09 56,375 -0.10(-0.17%)
May 07, 2013 60.14 60.25 60.14 60.19 115,896 -0.07(-0.12%)
May 06, 2013 60.31 60.31 60.17 60.26 22,657 +0.00(+0.00%)
May 03, 2013 60.56 60.78 60.26 60.26 47,651 -0.52(-0.86%)
May 02, 2013 60.72 60.78 60.67 60.78 61,804 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.