Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 57.53 57.53 57.42 57.43 18,623 -0.16(-0.28%)
May 29, 2014 57.69 57.84 57.58 57.59 16,748 +0.01(+0.02%)
May 28, 2014 57.41 57.63 57.41 57.58 28,760 +0.31(+0.54%)
May 27, 2014 57.26 57.29 57.13 57.27 14,871 +0.06(+0.10%)
May 23, 2014 57.14 57.21 57.21 57.21 20,800 +0.17(+0.31%)
May 22, 2014 56.96 57.07 56.91 57.04 11,539 +0.05(+0.08%)
May 21, 2014 56.97 57.01 56.92 56.99 26,981 -0.04(-0.08%)
May 20, 2014 56.94 57.10 56.94 57.03 14,907 +0.12(+0.22%)
May 19, 2014 57.21 57.22 56.91 56.91 19,097 -0.16(-0.28%)
May 16, 2014 57.16 57.25 57.07 57.07 59,975 -0.15(-0.26%)
May 15, 2014 57.16 57.27 57.14 57.22 8,334 +0.29(+0.51%)
May 14, 2014 56.75 56.97 56.75 56.93 13,257 +0.43(+0.76%)
May 13, 2014 56.50 56.51 56.46 56.50 7,186 +0.13(+0.22%)
May 12, 2014 56.48 56.50 56.32 56.37 37,426 -0.13(-0.24%)
May 09, 2014 56.54 56.60 56.48 56.51 22,880 -0.07(-0.13%)
May 08, 2014 56.57 56.67 56.53 56.58 22,438 +0.04(+0.07%)
May 07, 2014 56.45 56.57 56.45 56.54 15,730 +0.03(+0.05%)
May 06, 2014 56.54 56.56 56.46 56.51 18,063 +0.03(+0.05%)
May 05, 2014 56.69 56.69 56.48 56.48 17,350 -0.16(-0.28%)
May 02, 2014 56.35 56.67 56.30 56.64 14,139 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.