Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.95 57.04 56.87 56.90 67,580 -0.18(-0.32%)
May 27, 2016 57.19 57.08 57.08 57.08 22,700 -0.04(-0.07%)
May 26, 2016 57.15 57.17 57.06 57.12 12,462 +0.18(+0.32%)
May 25, 2016 56.93 57.87 56.90 56.94 14,447 +0.06(+0.11%)
May 24, 2016 56.83 56.92 56.80 56.88 14,893 -0.06(-0.11%)
May 23, 2016 56.90 56.99 56.82 56.94 25,662 +0.02(+0.04%)
May 20, 2016 56.95 57.00 56.91 56.92 34,443 -0.04(-0.07%)
May 19, 2016 56.94 57.01 56.90 56.96 25,960 -0.06(-0.11%)
May 18, 2016 57.38 57.38 56.98 57.02 13,615 -0.48(-0.83%)
May 17, 2016 57.54 57.63 57.50 57.50 12,955 +0.09(+0.16%)
May 16, 2016 57.52 57.52 57.40 57.41 4,797 -0.15(-0.26%)
May 13, 2016 57.37 57.56 57.37 57.56 12,209 +0.19(+0.33%)
May 12, 2016 57.38 57.39 57.10 57.37 37,843 -0.10(-0.17%)
May 11, 2016 57.40 57.56 57.37 57.47 10,629 +0.12(+0.20%)
May 10, 2016 57.10 57.54 57.09 57.35 32,946 +0.13(+0.23%)
May 09, 2016 57.37 57.37 57.12 57.22 10,460 +0.04(+0.07%)
May 06, 2016 57.34 57.34 57.14 57.18 90,317 -0.22(-0.38%)
May 05, 2016 57.25 57.41 57.23 57.40 275,523 +0.18(+0.31%)
May 04, 2016 57.22 57.26 57.11 57.22 13,609 +0.03(+0.05%)
May 03, 2016 57.31 57.31 57.17 57.19 34,174 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.