Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 56.28 56.52 56.28 56.50 85,400 +0.37(+0.66%)
May 30, 2019 55.96 56.13 55.92 56.13 120,901 +0.20(+0.36%)
May 29, 2019 55.92 56.06 55.92 55.93 61,851 +0.12(+0.22%)
May 28, 2019 55.83 55.86 55.78 55.81 55,932 +0.03(+0.05%)
May 24, 2019 55.74 55.78 55.70 55.78 48,500 +0.09(+0.16%)
May 23, 2019 55.58 55.76 55.58 55.69 42,668 +0.13(+0.23%)
May 22, 2019 55.56 55.63 55.53 55.56 53,804 +0.03(+0.05%)
May 21, 2019 55.53 55.55 55.50 55.53 257,496 +0.00(+0.00%)
May 20, 2019 55.56 55.62 55.50 55.53 35,847 -0.07(-0.13%)
May 17, 2019 55.69 55.69 55.57 55.60 30,400 -0.06(-0.11%)
May 16, 2019 55.69 55.69 55.62 55.66 1,601,366 -0.06(-0.11%)
May 15, 2019 55.73 55.73 55.63 55.72 61,572 +0.13(+0.23%)
May 14, 2019 55.60 55.63 55.57 55.59 51,565 -0.01(-0.02%)
May 13, 2019 55.58 55.70 55.56 55.60 126,590 +0.17(+0.31%)
May 10, 2019 55.34 55.46 55.34 55.43 44,800 +0.07(+0.13%)
May 09, 2019 55.36 55.40 55.32 55.36 28,669 +0.10(+0.18%)
May 08, 2019 55.42 55.46 55.23 55.26 80,899 -0.15(-0.27%)
May 07, 2019 55.37 55.45 55.37 55.41 62,564 +0.03(+0.05%)
May 06, 2019 55.39 55.41 55.35 55.38 57,257 +0.13(+0.24%)
May 03, 2019 55.21 55.30 55.21 55.25 89,500 +0.14(+0.25%)
May 02, 2019 55.19 55.19 55.04 55.11 50,194 -0.23(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.