Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.62 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.16 10.23 10.15 10.18 190,141 +0.00(+0.04%)
May 30, 2017 10.12 10.26 10.12 10.17 378,484 +0.01(+0.08%)
May 26, 2017 10.14 10.17 10.12 10.17 217,590 +0.02(+0.21%)
May 25, 2017 10.09 10.14 10.08 10.14 214,901 +0.05(+0.51%)
May 24, 2017 10.06 10.10 10.06 10.09 150,835 +0.03(+0.30%)
May 23, 2017 10.10 10.11 10.06 10.06 89,059 -0.02(-0.17%)
May 22, 2017 10.04 10.09 10.03 10.08 206,894 +0.06(+0.65%)
May 19, 2017 10.02 10.09 9.998 10.02 248,613 -0.05(-0.47%)
May 18, 2017 9.972 10.06 9.963 10.06 209,001 +0.06(+0.56%)
May 17, 2017 10.04 10.06 9.980 10.01 213,857 -0.04(-0.39%)
May 16, 2017 10.04 10.07 9.998 10.05 192,962 +0.02(+0.17%)
May 15, 2017 10.00 10.03 9.968 10.03 165,353 +0.00(+0.00%)
May 12, 2017 9.968 10.03 9.960 10.03 258,976 +0.06(+0.56%)
May 11, 2017 9.998 10.02 9.960 9.973 143,485 -0.05(-0.51%)
May 10, 2017 10.02 10.03 9.960 10.02 168,732 +0.01(+0.13%)
May 09, 2017 9.960 10.02 9.934 10.01 174,139 +0.03(+0.30%)
May 08, 2017 9.887 9.981 9.887 9.981 269,662 +0.10(+1.00%)
May 05, 2017 9.947 9.947 9.883 9.883 112,445 -0.05(-0.47%)
May 04, 2017 9.964 9.964 9.891 9.930 158,043 -0.01(-0.13%)
May 03, 2017 9.977 10.02 9.934 9.943 220,982 -0.08(-0.77%)
May 02, 2017 9.986 10.03 9.981 10.02 141,483 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.