Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.15	30.30	30.06	30.26	17,214,700	+0.14(+0.47%)
May 28, 2020	30.16	30.29	30.07	30.12	2,266,942	+0.00(+0.00%)
May 27, 2020	30.18	30.18	29.96	30.12	1,538,763	+0.11(+0.36%)
May 26, 2020	30.00	30.12	29.99	30.01	1,554,871	+0.26(+0.89%)
May 22, 2020	29.71	29.77	29.59	29.75	3,014,642	+0.07(+0.24%)
May 21, 2020	29.67	29.75	29.58	29.67	2,751,724	-0.01(-0.02%)
May 20, 2020	29.49	29.75	29.49	29.68	5,377,903	+0.33(+1.12%)
May 19, 2020	29.28	29.44	29.27	29.35	3,633,773	+0.01(+0.04%)
May 18, 2020	29.24	29.37	29.20	29.34	6,319,303	+0.48(+1.67%)
May 15, 2020	28.76	28.90	28.69	28.86	2,327,883	+0.00(+0.00%)
May 14, 2020	28.78	28.95	28.63	28.86	3,700,835	-0.09(-0.31%)
May 13, 2020	29.13	29.14	28.89	28.95	1,849,844	-0.17(-0.57%)
May 12, 2020	29.29	29.33	29.10	29.12	8,246,101	+0.00(+0.00%)
May 11, 2020	29.18	29.25	29.12	29.12	1,551,006	-0.12(-0.40%)
May 08, 2020	29.14	29.25	29.06	29.23	2,516,143	+0.20(+0.69%)
May 07, 2020	29.06	29.21	28.98	29.03	1,409,948	+0.13(+0.44%)
May 06, 2020	29.12	29.13	28.90	28.90	1,096,954	-0.12(-0.40%)
May 05, 2020	28.94	29.06	28.92	29.02	2,090,127	+0.22(+0.76%)
May 04, 2020	28.77	28.86	28.70	28.80	1,964,978	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.