Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.028 7.046 6.972 6.991 3,799 -0.09(-1.30%)
May 30, 2017 7.145 7.176 7.022 7.083 5,255 -0.25(-3.36%)
May 26, 2017 7.206 7.360 7.163 7.330 40,288 -0.01(-0.08%)
May 25, 2017 7.237 7.336 7.145 7.336 46,627 +0.22(+3.12%)
May 24, 2017 6.997 7.176 6.997 7.114 25,587 +0.14(+2.03%)
May 23, 2017 7.083 7.083 6.923 6.972 8,577 +0.05(+0.71%)
May 22, 2017 6.868 6.923 6.868 6.923 2,188 +0.01(+0.09%)
May 19, 2017 6.818 6.917 6.818 6.917 4,128 +0.12(+1.72%)
May 18, 2017 6.735 6.800 6.735 6.800 1,206 -0.10(-1.43%)
May 17, 2017 6.535 6.898 6.535 6.898 15,823 +0.12(+1.73%)
May 16, 2017 6.769 6.892 6.590 6.781 24,233 +0.09(+1.38%)
May 15, 2017 6.689 6.849 6.689 6.689 26,993 +0.12(+1.88%)
May 12, 2017 6.781 6.837 6.560 6.566 31,364 -0.18(-2.74%)
May 11, 2017 6.775 6.892 6.744 6.751 36,553 -0.11(-1.56%)
May 10, 2017 6.775 6.858 6.572 6.858 6,780 +0.18(+2.71%)
May 09, 2017 6.455 6.683 6.326 6.677 64,827 +0.17(+2.65%)
May 08, 2017 6.510 6.510 6.313 6.504 19,325 -0.06(-0.85%)
May 05, 2017 6.710 6.710 6.529 6.560 7,474 -0.04(-0.65%)
May 04, 2017 6.418 6.603 6.255 6.603 37,233 +0.14(+2.10%)
May 03, 2017 6.486 6.486 6.356 6.467 17,708 +0.12(+1.83%)
May 02, 2017 6.172 6.436 6.172 6.351 24,136 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.