Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.169	7.360	7.169	7.317	83,493	+0.15(+2.15%)
May 30, 2018	7.576	7.576	6.868	7.163	217,573	-0.20(-2.68%)
May 29, 2018	7.391	7.520	7.360	7.360	103,616	-0.18(-2.37%)
May 25, 2018		7.539	7.539	7.539	0	+0.06(+0.74%)
May 24, 2018	7.484	7.484	7.484	7.484	610	+0.05(+0.66%)
May 23, 2018	7.379	7.434	7.364	7.434	1,412	-0.02(-0.33%)
May 22, 2018	7.360	7.465	7.360	7.459	42,898	+0.10(+1.34%)
May 18, 2018		7.360	7.360	7.360	245	+0.00(+0.00%)
May 17, 2018	7.360	7.366	7.360	7.360	40,990	-0.06(-0.83%)
May 16, 2018	7.447	7.447	7.268	7.422	59,900	+0.03(+0.42%)
May 15, 2018	7.330	7.508	7.299	7.391	19,240	-0.04(-0.58%)
May 14, 2018	7.554	7.687	7.434	7.434	849	-0.11(-1.47%)
May 11, 2018	7.545	7.545	7.545	7.545	514	+0.00(+0.00%)
May 10, 2018	7.908	7.908	7.283	7.545	29,482	-0.46(-5.77%)
May 08, 2018		8.007	8.007	8.007	175	+0.16(+2.05%)
May 03, 2018		7.846	7.846	7.846	105	+0.09(+1.10%)
May 02, 2018	7.791	8.648	7.613	7.761	23,821	-0.28(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.