Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.118	5.332	5.097	5.332	18,080	+0.26(+5.21%)
May 27, 2021	5.061	5.068	4.854	5.068	18,911	+0.08(+1.57%)
May 26, 2021	4.954	5.139	4.890	4.990	11,715	+0.09(+1.82%)
May 25, 2021	5.061	5.188	4.776	4.901	11,651	-0.17(-3.44%)
May 24, 2021	5.275	5.275	5.057	5.075	9,816	-0.08(-1.48%)
May 21, 2021	5.503	5.503	5.129	5.152	7,986	-0.34(-6.14%)
May 20, 2021	5.460	5.489	5.410	5.489	7,696	+0.18(+3.36%)
May 19, 2021	5.300	5.310	5.300	5.310	2,139	-0.18(-3.27%)
May 18, 2021	5.490	5.490	5.490	5.490	288	-0.16(-2.75%)
May 17, 2021	5.596	5.809	5.596	5.645	2,784	-0.05(-0.87%)
May 14, 2021	5.353	5.695	5.353	5.695	15,013	+0.20(+3.63%)
May 13, 2021	5.702	5.702	5.417	5.496	13,383	+0.17(+3.21%)
May 12, 2021	5.313	5.328	5.196	5.325	3,661	+0.14(+2.75%)
May 11, 2021	5.089	5.189	4.997	5.182	15,939	+0.06(+1.25%)
May 10, 2021	4.954	5.125	4.954	5.118	24,170	+0.03(+0.49%)
May 07, 2021	5.261	5.417	4.954	5.093	5,023	-0.05(-1.04%)
May 06, 2021	5.161	5.211	5.146	5.146	52,641	+0.02(+0.33%)
May 05, 2021	5.097	5.129	5.061	5.129	1,969	-0.04(-0.70%)
May 04, 2021	5.477	5.477	5.166	5.166	4,695	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.