Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.55	13.01	12.55	12.83	1,445,726	+0.31(+2.51%)
May 27, 2004	12.57	12.66	12.46	12.52	1,418,018	-0.06(-0.45%)
May 26, 2004	12.40	12.72	12.40	12.57	2,436,551	+0.12(+0.96%)
May 25, 2004	12.37	12.50	12.21	12.45	1,633,018	+0.11(+0.88%)
May 24, 2004	12.39	12.57	12.35	12.35	1,626,354	-0.07(-0.60%)
May 21, 2004	12.47	12.63	12.21	12.42	1,441,868	-0.06(-0.46%)
May 20, 2004	12.69	12.82	12.24	12.48	3,025,609	+0.13(+1.06%)
May 19, 2004	12.48	12.55	12.32	12.35	1,223,711	-0.02(-0.14%)
May 18, 2004	12.35	12.46	12.29	12.36	1,154,617	+0.02(+0.18%)
May 17, 2004	12.50	12.53	12.27	12.34	1,183,728	-0.21(-1.64%)
May 14, 2004	12.32	12.69	12.32	12.55	1,621,269	+0.19(+1.52%)
May 13, 2004	12.43	12.47	12.20	12.36	2,101,249	-0.10(-0.82%)
May 12, 2004	12.62	12.63	12.28	12.46	1,718,597	-0.25(-1.93%)
May 11, 2004	12.69	12.89	12.61	12.70	1,915,184	+0.19(+1.50%)
May 10, 2004	12.50	12.66	12.45	12.52	1,603,381	-0.01(-0.05%)
May 07, 2004	12.57	12.72	12.50	12.52	1,847,668	-0.10(-0.77%)
May 06, 2004	12.81	12.82	12.52	12.62	2,379,907	-0.30(-2.34%)
May 05, 2004	12.78	13.06	12.65	12.92	1,084,821	+0.10(+0.76%)
May 04, 2004	12.81	12.87	12.68	12.82	1,542,003	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.