Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.715	5.763	5.590	5.742	380,493	+0.06(+0.98%)
May 28, 2020	5.631	5.701	5.553	5.687	441,994	+0.10(+1.74%)
May 27, 2020	5.569	5.610	5.520	5.590	448,446	+0.04(+0.75%)
May 26, 2020	5.541	5.583	5.482	5.548	391,656	+0.07(+1.27%)
May 22, 2020	5.472	5.479	5.360	5.479	483,897	+0.02(+0.38%)
May 21, 2020	5.437	5.465	5.388	5.458	803,232	+0.09(+1.64%)
May 20, 2020	5.280	5.397	5.273	5.370	937,349	+0.13(+2.49%)
May 19, 2020	5.273	5.273	5.198	5.239	380,049	+0.00(+0.00%)
May 18, 2020	5.294	5.321	4.964	5.239	662,384	+0.05(+0.93%)
May 15, 2020	5.094	5.294	5.026	5.191	740,201	+0.09(+1.75%)
May 14, 2020	4.936	5.108	4.826	5.101	587,184	+0.10(+2.06%)
May 13, 2020	4.964	5.019	4.895	4.998	609,073	+0.06(+1.25%)
May 12, 2020	4.888	4.984	4.861	4.936	744,216	+0.03(+0.70%)
May 11, 2020	4.964	4.964	4.874	4.902	358,694	-0.04(-0.83%)
May 08, 2020	4.998	5.012	4.916	4.943	357,809	-0.03(-0.69%)
May 07, 2020	5.019	5.053	4.936	4.978	798,058	+0.01(+0.14%)
May 06, 2020	5.039	5.067	4.964	4.971	760,679	-0.06(-1.23%)
May 05, 2020	5.067	5.211	4.995	5.033	1,157,177	+0.00(+0.00%)
May 04, 2020	5.067	5.122	5.027	5.033	606,769	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.