Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.94	11.14	10.92	11.04	20,063	+0.00(+0.00%)
May 27, 2004	10.90	11.14	10.90	11.04	25,343	+0.37(+3.48%)
May 26, 2004	10.55	10.71	10.38	10.67	23,986	+0.09(+0.88%)
May 25, 2004	10.44	10.58	10.37	10.58	5,732	+0.14(+1.33%)
May 24, 2004	10.48	10.52	10.41	10.44	4,827	+0.10(+0.96%)
May 21, 2004	10.39	10.40	10.30	10.34	8,447	+0.16(+1.56%)
May 20, 2004	10.25	10.25	10.09	10.18	44,955	-0.21(-1.98%)
May 19, 2004	10.35	10.56	10.35	10.39	33,641	+0.42(+4.26%)
May 18, 2004	9.956	10.01	9.917	9.963	7,391	-0.01(-0.13%)
May 17, 2004	9.917	10.05	9.917	9.976	40,127	-0.11(-1.05%)
May 14, 2004	10.09	10.23	9.963	10.08	24,891	-0.04(-0.39%)
May 13, 2004	10.08	10.20	10.08	10.12	11,012	+0.01(+0.13%)
May 12, 2004	10.16	10.18	9.857	10.11	57,325	-0.01(-0.07%)
May 11, 2004	10.10	10.19	10.01	10.12	174,088	+0.12(+1.19%)
May 10, 2004	10.14	10.14	9.844	9.996	29,417	-0.31(-3.02%)
May 07, 2004	10.51	10.51	10.21	10.31	38,770	-0.32(-3.05%)
May 06, 2004	10.66	10.67	10.57	10.63	12,671	-0.27(-2.49%)
May 05, 2004	10.87	10.96	10.86	10.90	27,606	+0.13(+1.23%)
May 04, 2004	10.64	10.90	10.64	10.77	17,951	+0.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.