Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.74 +0.03 (+0.09%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.52	42.55	42.48	42.53	6,383	+0.12(+0.29%)
May 27, 2021	42.41	42.41	42.40	42.41	648	-0.08(-0.19%)
May 26, 2021	42.49	42.51	42.49	42.49	1,705	+0.00(+0.00%)
May 25, 2021	42.42	42.49	42.39	42.49	2,590	+0.20(+0.46%)
May 24, 2021	42.29	42.29	42.29	42.29	1,330	+0.04(+0.09%)
May 21, 2021	42.31	42.31	42.25	42.25	333	-0.10(-0.24%)
May 20, 2021	42.35	42.37	42.32	42.36	17,694	+0.26(+0.62%)
May 19, 2021	42.18	42.18	42.10	42.10	9,425	-0.17(-0.40%)
May 18, 2021	42.25	42.29	42.25	42.27	953	+0.03(+0.07%)
May 17, 2021	42.22	42.23	42.20	42.23	4,316	+0.00(+0.01%)
May 14, 2021	42.26	42.27	42.18	42.23	1,845	+0.18(+0.42%)
May 13, 2021	42.06	42.06	42.06	42.06	517	+0.21(+0.50%)
May 12, 2021	42.08	42.08	41.85	41.85	1,014	-0.39(-0.93%)
May 11, 2021	42.19	42.47	42.19	42.24	77,202	-0.06(-0.14%)
May 10, 2021	42.38	42.38	42.30	42.30	1,705	-0.14(-0.32%)
May 07, 2021	42.32	42.45	42.32	42.44	2,221	+0.17(+0.39%)
May 06, 2021	42.10	42.27	42.10	42.27	302,748	+0.17(+0.40%)
May 05, 2021	42.11	42.17	42.07	42.10	1,351	+0.04(+0.10%)
May 04, 2021	41.99	42.06	41.99	42.06	209	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.