Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.30	31.57	31.15	31.28	178,901	-0.02(-0.05%)
May 28, 2015	31.22	31.62	31.16	31.30	146,182	-0.03(-0.11%)
May 27, 2015	31.37	31.46	30.97	31.33	122,467	+0.01(+0.03%)
May 26, 2015	31.49	31.56	30.97	31.32	124,143	-0.31(-0.98%)
May 22, 2015	31.70	31.63	31.63	31.63	126,274	-0.06(-0.19%)
May 21, 2015	31.70	31.79	31.45	31.69	244,325	+0.07(+0.22%)
May 20, 2015	31.47	31.80	31.24	31.62	183,898	+0.23(+0.74%)
May 19, 2015	31.44	31.46	31.20	31.39	117,459	+0.01(+0.03%)
May 18, 2015	31.14	31.46	31.04	31.38	166,256	+0.18(+0.58%)
May 15, 2015	30.67	31.24	30.65	31.20	409,669	+0.49(+1.60%)
May 14, 2015	30.02	30.72	30.02	30.71	186,065	+0.77(+2.59%)
May 13, 2015	30.05	30.32	29.69	29.94	272,268	-0.05(-0.17%)
May 12, 2015	30.11	30.26	29.65	29.99	160,176	-0.27(-0.88%)
May 11, 2015	30.47	30.81	30.24	30.26	87,962	-0.30(-0.99%)
May 08, 2015	31.00	31.11	30.36	30.56	98,797	-0.06(-0.20%)
May 07, 2015	30.67	30.71	30.21	30.62	295,207	-0.12(-0.39%)
May 06, 2015	30.52	31.73	30.52	30.74	325,295	-0.90(-2.85%)
May 05, 2015	32.34	32.63	31.39	31.64	222,418	-0.79(-2.44%)
May 04, 2015	32.03	32.76	31.98	32.43	134,781	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.