Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.91	18.91	18.40	18.54	100,883	-0.22(-1.15%)
May 23, 2011	18.83	19.17	18.76	18.76	112,830	-0.47(-2.46%)
May 20, 2011	19.02	19.44	19.01	19.23	154,424	+0.08(+0.42%)
May 19, 2011	19.34	19.34	18.86	19.15	116,206	+0.41(+2.17%)
May 18, 2011	18.47	18.77	18.32	18.75	63,073	+0.30(+1.63%)
May 17, 2011	18.09	18.62	18.04	18.45	112,646	+0.22(+1.18%)
May 16, 2011	18.40	18.55	18.22	18.23	66,061	-0.25(-1.33%)
May 13, 2011	19.08	19.08	18.43	18.48	72,080	-0.60(-3.16%)
May 12, 2011	18.63	19.08	18.44	19.08	82,789	+0.33(+1.77%)
May 11, 2011	18.86	19.05	18.41	18.75	154,307	-0.25(-1.30%)
May 10, 2011	18.97	19.05	18.46	18.99	65,080	+0.39(+2.12%)
May 09, 2011	18.01	18.67	17.97	18.60	67,140	+0.47(+2.61%)
May 06, 2011	18.22	18.29	18.00	18.13	51,995	+0.18(+0.99%)
May 05, 2011	17.92	18.28	17.86	17.95	74,213	-0.09(-0.51%)
May 04, 2011	18.25	18.25	17.95	18.04	41,588	-0.23(-1.25%)
May 03, 2011	18.06	18.41	18.03	18.27	55,601	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.