Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

17.90 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.19	13.19	13.17	13.19	3,100	-0.12(-0.90%)
May 27, 2005	13.18	13.32	13.18	13.31	1,600	+0.05(+0.38%)
May 26, 2005	13.19	13.26	13.12	13.26	13,900	+0.09(+0.68%)
May 25, 2005	13.17	13.17	13.17	13.17	500	+0.02(+0.15%)
May 24, 2005	13.15	13.15	13.15	13.15	300	+0.01(+0.08%)
May 23, 2005	13.27	13.27	13.10	13.14	1,900	-0.17(-1.28%)
May 20, 2005	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
May 19, 2005	13.37	13.56	13.31	13.31	2,500	-0.04(-0.30%)
May 17, 2005	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
May 16, 2005	13.35	13.35	13.35	13.35	500	-0.15(-1.11%)
May 13, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
May 12, 2005	13.53	13.53	13.50	13.50	300,200	-0.09(-0.66%)
May 11, 2005	13.41	13.62	13.41	13.59	3,300	-0.61(-4.30%)
May 10, 2005	14.13	14.34	14.13	14.20	11,100	+0.10(+0.71%)
May 09, 2005	13.92	14.10	13.82	14.10	310,800	+0.13(+0.93%)
May 06, 2005	13.95	14.00	13.94	13.97	13,100	+0.12(+0.87%)
May 05, 2005	13.82	13.86	13.70	13.85	3,400	-0.01(-0.07%)
May 04, 2005	13.50	13.86	13.50	13.86	7,400	+0.35(+2.59%)
May 03, 2005	13.53	13.55	13.51	13.51	11,700	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.