Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.654 3.688 3.628 3.688 48,282 -0.00(-0.12%)
May 29, 2003 3.657 3.701 3.646 3.692 327,147 +0.02(+0.66%)
May 28, 2003 3.608 3.672 3.608 3.668 206,667 +0.07(+1.97%)
May 27, 2003 3.524 3.617 3.524 3.597 74,905 -0.08(-2.11%)
May 23, 2003 3.646 3.688 3.646 3.674 14,890 +0.03(+0.85%)
May 22, 2003 3.501 3.643 3.501 3.643 75,808 +0.10(+2.75%)
May 21, 2003 3.546 3.568 3.495 3.546 81,222 -0.04(-1.23%)
May 20, 2003 3.546 3.590 3.435 3.590 81,674 -0.01(-0.31%)
May 19, 2003 3.790 3.790 3.546 3.601 135,822 -0.16(-4.13%)
May 16, 2003 3.794 3.794 3.723 3.756 12,183 +0.02(+0.41%)
May 15, 2003 3.765 3.776 3.734 3.741 14,890 -0.03(-0.88%)
May 14, 2003 3.856 3.878 3.712 3.774 28,428 -0.06(-1.56%)
May 13, 2003 3.767 3.907 3.767 3.834 300,975 +0.11(+2.98%)
May 12, 2003 3.705 3.732 3.683 3.723 84,832 +0.03(+0.72%)
May 09, 2003 3.696 3.719 3.663 3.696 39,257 +0.02(+0.48%)
May 08, 2003 3.679 3.710 3.626 3.679 24,818 +0.03(+0.85%)
May 07, 2003 3.646 3.690 3.646 3.648 83,930 -0.03(-0.90%)
May 06, 2003 3.690 3.708 3.657 3.681 13,537 -0.01(-0.24%)
May 05, 2003 3.710 3.712 3.690 3.690 7,671 -0.02(-0.60%)
May 02, 2003 3.672 3.730 3.634 3.712 161,092 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.