Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.227	7.276	7.096	7.189	176,325	+0.02(+0.31%)
May 28, 2009	7.056	7.167	6.981	7.167	116,288	+0.17(+2.44%)
May 27, 2009	7.100	7.118	6.981	6.996	199,790	-0.09(-1.28%)
May 26, 2009	7.081	7.174	7.041	7.087	174,723	+0.01(+0.09%)
May 22, 2009	6.914	7.165	6.841	7.081	242,490	+0.21(+3.06%)
May 21, 2009	6.883	6.934	6.728	6.870	128,729	-0.04(-0.51%)
May 20, 2009	6.917	7.058	6.897	6.905	1,029,274	+0.03(+0.39%)
May 19, 2009	6.852	6.950	6.784	6.879	715,329	+0.01(+0.13%)
May 18, 2009	6.779	6.945	6.684	6.870	1,322,461	+0.23(+3.40%)
May 15, 2009	6.648	6.722	6.571	6.644	275,616	+0.00(+0.07%)
May 14, 2009	6.584	6.708	6.584	6.640	289,018	+0.06(+0.88%)
May 13, 2009	6.593	6.642	6.520	6.582	110,481	-0.11(-1.69%)
May 12, 2009	6.748	6.761	6.659	6.695	588,315	-0.04(-0.53%)
May 11, 2009	6.744	6.792	6.710	6.730	62,424	-0.10(-1.46%)
May 08, 2009	6.675	6.830	6.675	6.830	209,397	+0.23(+3.53%)
May 07, 2009	6.664	6.682	6.515	6.597	288,246	-0.05(-0.80%)
May 06, 2009	6.664	6.737	6.582	6.651	273,924	+0.01(+0.13%)
May 05, 2009	6.757	6.757	6.538	6.642	165,708	-0.20(-2.85%)
May 04, 2009	6.841	6.841	6.753	6.837	154,156	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.