Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.24 12.50 12.24 12.36 1,309,564 +0.20(+1.64%)
May 30, 2006 12.41 12.41 12.15 12.16 922,860 -0.26(-2.05%)
May 26, 2006 12.20 12.49 12.20 12.41 841,914 +0.29(+2.43%)
May 25, 2006 12.04 12.20 11.94 12.12 1,009,936 +0.26(+2.15%)
May 24, 2006 11.97 12.02 11.56 11.86 2,428,751 -0.06(-0.51%)
May 23, 2006 12.19 12.26 11.90 11.93 990,286 -0.09(-0.74%)
May 22, 2006 12.10 12.18 11.81 12.01 1,157,226 -0.15(-1.23%)
May 19, 2006 11.94 12.34 11.93 12.16 1,007,593 +0.23(+1.95%)
May 18, 2006 12.07 12.25 11.90 11.93 739,154 -0.07(-0.56%)
May 17, 2006 12.28 12.29 11.97 12.00 1,180,483 -0.34(-2.74%)
May 16, 2006 12.41 12.45 12.30 12.34 653,340 -0.05(-0.40%)
May 15, 2006 12.51 12.62 12.31 12.39 996,055 -0.12(-0.93%)
May 12, 2006 12.71 12.79 12.50 12.50 670,286 -0.21(-1.66%)
May 11, 2006 13.10 13.12 12.71 12.71 596,010 -0.36(-2.76%)
May 10, 2006 13.26 13.26 12.99 13.07 609,351 -0.21(-1.55%)
May 09, 2006 13.33 13.35 13.23 13.28 378,591 -0.06(-0.46%)
May 08, 2006 13.36 13.48 13.32 13.34 588,078 +0.10(+0.75%)
May 05, 2006 13.12 13.26 13.06 13.24 789,993 +0.24(+1.88%)
May 04, 2006 12.98 13.07 12.93 13.00 676,776 +0.07(+0.56%)
May 03, 2006 12.97 13.01 12.82 12.92 727,435 -0.04(-0.34%)
May 02, 2006 12.74 12.98 12.67 12.97 1,388,708 +0.31(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.