Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.96	32.07	31.65	31.77	628,168	-0.21(-0.64%)
May 28, 2015	32.04	32.19	31.81	31.98	656,305	-0.23(-0.72%)
May 27, 2015	32.06	32.34	31.96	32.21	733,821	+0.16(+0.50%)
May 26, 2015	32.63	32.82	31.97	32.05	1,180,580	-0.69(-2.11%)
May 22, 2015	32.68	32.74	32.74	32.74	724,383	-0.07(-0.20%)
May 21, 2015	32.45	32.89	32.33	32.81	1,013,653	+0.32(+0.98%)
May 20, 2015	32.26	32.60	32.07	32.49	611,917	+0.26(+0.80%)
May 19, 2015	32.44	32.58	32.07	32.23	866,095	-0.14(-0.43%)
May 18, 2015	32.06	32.45	31.93	32.37	727,908	+0.31(+0.98%)
May 15, 2015	31.85	32.11	31.73	32.06	968,806	+0.25(+0.79%)
May 14, 2015	31.67	31.83	31.44	31.81	789,778	+0.29(+0.91%)
May 13, 2015	31.09	31.63	31.02	31.52	1,174,760	+0.45(+1.43%)
May 12, 2015	31.05	31.16	30.52	31.07	1,133,571	-0.13(-0.40%)
May 11, 2015	31.46	31.71	31.17	31.20	847,001	-0.26(-0.82%)
May 08, 2015	31.67	31.73	31.39	31.46	706,439	+0.19(+0.62%)
May 07, 2015	31.25	31.59	30.92	31.27	1,113,101	+0.05(+0.17%)
May 06, 2015	31.92	32.08	31.01	31.21	1,811,072	-0.55(-1.74%)
May 05, 2015	32.30	32.63	31.69	31.77	1,413,577	-0.65(-1.99%)
May 04, 2015	32.62	32.96	32.28	32.41	1,431,131	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.