Indicators

Rex American Resources Corp (NY: REX )

53.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.04	21.44	20.97	21.29	592,935	+0.29(+1.38%)
May 28, 2015	20.92	21.17	20.79	21.00	256,662	+0.02(+0.11%)
May 27, 2015	21.05	21.08	20.79	20.98	453,888	+0.02(+0.10%)
May 26, 2015	21.01	21.09	20.47	20.96	767,889	-0.13(-0.63%)
May 22, 2015	21.72	21.09	21.09	21.09	977,700	-0.62(-2.87%)
May 21, 2015	20.83	22.38	20.43	21.71	1,061,541	-0.11(-0.52%)
May 20, 2015	22.20	22.20	21.34	21.83	966,366	-0.38(-1.70%)
May 19, 2015	22.23	22.66	21.67	22.20	631,728	-0.13(-0.60%)
May 18, 2015	22.12	22.50	22.05	22.34	389,541	+0.10(+0.45%)
May 15, 2015	21.81	22.35	21.62	22.24	348,681	+0.33(+1.52%)
May 14, 2015	22.16	22.33	21.67	21.90	451,119	-0.18(-0.80%)
May 13, 2015	22.04	22.29	21.63	22.08	458,451	+0.17(+0.76%)
May 12, 2015	21.42	21.96	21.00	21.91	440,784	+0.45(+2.08%)
May 11, 2015	21.18	21.56	20.96	21.47	395,034	+0.34(+1.63%)
May 08, 2015	20.76	21.26	20.40	21.12	389,661	+0.54(+2.62%)
May 07, 2015	20.59	20.72	20.17	20.58	342,156	+0.04(+0.19%)
May 06, 2015	20.70	20.80	20.27	20.54	393,723	+0.06(+0.29%)
May 05, 2015	20.74	21.00	20.38	20.48	320,916	-0.10(-0.50%)
May 04, 2015	21.07	21.31	20.53	20.59	299,745	-0.48(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.