Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.02 13.43 12.94 13.37 95,933 +0.40(+3.06%)
May 30, 2006 13.02 13.17 12.92 12.98 104,608 -0.11(-0.81%)
May 26, 2006 13.27 13.36 13.02 13.08 74,970 -0.11(-0.81%)
May 25, 2006 13.12 13.32 13.03 13.19 95,210 +0.22(+1.72%)
May 24, 2006 12.98 13.17 12.88 12.97 143,745 +0.07(+0.53%)
May 23, 2006 12.98 13.06 12.88 12.90 162,540 -0.02(-0.15%)
May 22, 2006 12.88 13.00 12.71 12.92 223,260 +0.05(+0.38%)
May 19, 2006 13.77 13.77 12.86 12.87 171,524 -0.90(-6.54%)
May 18, 2006 13.48 14.35 13.48 13.77 194,449 +0.28(+2.08%)
May 17, 2006 13.42 13.97 13.39 13.49 170,698 +0.04(+0.29%)
May 16, 2006 13.96 14.10 13.42 13.45 99,857 -0.42(-3.00%)
May 15, 2006 13.92 14.10 13.32 13.87 230,282 -0.10(-0.69%)
May 12, 2006 14.04 14.06 13.81 13.96 121,130 +0.01(+0.07%)
May 11, 2006 14.19 14.22 13.95 13.95 118,962 -0.26(-1.84%)
May 10, 2006 14.43 14.43 14.19 14.22 105,124 -0.22(-1.54%)
May 09, 2006 14.54 14.59 14.36 14.44 42,855 -0.10(-0.67%)
May 08, 2006 14.45 14.57 14.44 14.54 32,218 +0.00(+0.00%)
May 05, 2006 14.56 14.61 14.45 14.54 38,621 -0.03(-0.20%)
May 04, 2006 14.62 14.71 14.49 14.56 59,274 -0.08(-0.53%)
May 03, 2006 14.67 14.72 14.54 14.64 53,904 -0.05(-0.33%)
May 02, 2006 14.46 14.74 14.38 14.69 78,481 +0.33(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.