Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.15 +1.60 (+4.50%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.847 10.00 9.793 9.847 2,266,209 -0.03(-0.28%)
May 27, 2010 9.776 9.895 9.735 9.874 2,264,238 +0.36(+3.76%)
May 26, 2010 9.384 9.769 9.336 9.517 3,557,353 +0.21(+2.23%)
May 25, 2010 9.163 9.330 9.064 9.309 2,818,911 -0.23(-2.43%)
May 24, 2010 9.568 9.629 9.435 9.541 1,861,109 -0.03(-0.28%)
May 21, 2010 9.330 9.660 9.296 9.568 4,589,126 +0.05(+0.54%)
May 20, 2010 9.425 9.633 9.387 9.517 3,087,360 -0.32(-3.25%)
May 19, 2010 9.810 10.01 9.684 9.837 2,140,862 -0.11(-1.10%)
May 18, 2010 10.09 10.24 9.898 9.946 1,874,251 -0.03(-0.27%)
May 17, 2010 9.973 10.06 9.670 9.973 2,223,415 +0.01(+0.14%)
May 14, 2010 9.960 10.46 9.786 9.960 2,294,993 -0.44(-4.22%)
May 13, 2010 10.34 10.78 10.28 10.40 5,259,495 +0.32(+3.21%)
May 12, 2010 9.908 10.16 9.908 10.08 1,977,366 +0.26(+2.67%)
May 11, 2010 9.908 9.978 9.776 9.813 1,956,246 +0.11(+1.16%)
May 10, 2010 9.554 9.721 9.551 9.701 2,155,326 +0.70(+7.79%)
May 07, 2010 9.101 9.190 8.812 8.999 3,470,589 -0.15(-1.60%)
May 06, 2010 9.360 9.405 8.342 9.146 2,962,442 -0.20(-2.19%)
May 05, 2010 9.473 9.680 9.330 9.350 2,304,955 -0.44(-4.52%)
May 04, 2010 10.13 10.13 9.697 9.793 1,450,588 -0.42(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.