Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	163.41	163.41	159.10	159.34	2,146,615	-3.72(-2.28%)
May 30, 2018	162.38	163.66	161.19	163.06	1,477,842	+0.70(+0.43%)
May 29, 2018	164.46	164.64	161.54	162.36	1,539,695	-3.12(-1.89%)
May 25, 2018		165.48	165.48	165.48	0	+0.05(+0.03%)
May 24, 2018	166.85	166.88	164.43	165.44	1,523,297	-1.17(-0.70%)
May 23, 2018	166.24	166.88	164.78	166.60	1,173,048	-0.14(-0.08%)
May 22, 2018	167.14	167.79	166.57	166.75	1,316,998	-0.20(-0.12%)
May 21, 2018	168.40	168.67	166.38	166.94	1,442,394	-0.58(-0.35%)
May 18, 2018	168.27	168.95	167.44	167.53	1,131,579	-0.79(-0.47%)
May 17, 2018	167.13	169.33	166.23	168.32	1,692,979	+1.66(+0.99%)
May 16, 2018	165.73	166.85	164.53	166.66	1,583,138	+1.03(+0.62%)
May 15, 2018	166.69	166.92	164.77	165.63	1,460,855	-1.39(-0.83%)
May 14, 2018	164.14	167.08	163.48	167.03	2,973,864	+3.58(+2.19%)
May 11, 2018	160.40	163.95	159.62	163.44	2,469,099	+2.51(+1.56%)
May 10, 2018	158.06	161.92	157.74	160.93	2,071,398	+1.39(+0.87%)
May 09, 2018	160.47	160.67	158.79	159.54	3,005,223	-1.05(-0.66%)
May 08, 2018	162.05	162.05	159.71	160.59	1,928,855	-1.78(-1.10%)
May 07, 2018	161.34	162.45	158.38	162.37	2,662,103	+1.34(+0.83%)
May 04, 2018	162.52	163.19	160.11	161.03	1,971,394	-1.61(-0.99%)
May 03, 2018	162.50	163.70	156.41	162.64	3,314,829	+0.49(+0.30%)
May 02, 2018	160.53	163.33	159.38	162.15	2,320,606	+1.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Contact Information

Follow Us