Indicators

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.24	52.79	51.46	52.32	335,252	-0.93(-1.75%)
May 28, 2020	56.35	56.40	52.96	53.25	292,677	-2.37(-4.26%)
May 27, 2020	54.18	55.78	52.95	55.62	390,435	+3.67(+7.07%)
May 26, 2020	51.43	52.29	50.81	51.95	256,815	+2.71(+5.51%)
May 22, 2020	50.08	50.10	48.79	49.24	152,294	-0.19(-0.39%)
May 21, 2020	49.47	50.34	49.33	49.43	177,869	-0.23(-0.46%)
May 20, 2020	48.30	49.76	48.30	49.66	346,788	+2.35(+4.97%)
May 19, 2020	48.75	49.56	47.23	47.31	270,342	-2.03(-4.10%)
May 18, 2020	47.06	49.80	47.06	49.34	426,830	+3.61(+7.90%)
May 15, 2020	46.23	46.64	45.56	45.73	657,331	-0.78(-1.69%)
May 14, 2020	45.06	46.70	43.67	46.51	564,969	+0.33(+0.72%)
May 13, 2020	47.37	47.63	45.26	46.17	367,018	-1.65(-3.44%)
May 12, 2020	50.21	50.30	47.67	47.82	327,000	-2.31(-4.60%)
May 11, 2020	51.03	51.04	49.53	50.13	345,035	-1.77(-3.41%)
May 08, 2020	51.91	52.22	51.11	51.90	210,668	+1.27(+2.50%)
May 07, 2020	52.07	52.16	50.54	50.63	348,665	-0.81(-1.57%)
May 06, 2020	53.81	53.81	51.14	51.44	314,206	-1.86(-3.49%)
May 05, 2020	53.88	54.57	53.01	53.30	287,985	+0.28(+0.53%)
May 04, 2020	52.38	53.39	51.85	53.02	264,436	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.