Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.79	40.00	39.54	39.90	2,009,400	+0.02(+0.05%)
May 27, 2004	39.45	40.03	39.43	39.88	3,505,800	+0.90(+2.31%)
May 26, 2004	38.80	39.41	38.55	38.98	2,867,300	+0.29(+0.75%)
May 25, 2004	38.01	38.94	37.57	38.69	2,965,000	+0.55(+1.44%)
May 24, 2004	38.50	38.75	37.84	38.14	3,178,800	+0.40(+1.06%)
May 21, 2004	37.38	38.22	37.38	37.74	3,200,500	+0.62(+1.67%)
May 20, 2004	37.40	37.79	37.03	37.12	1,721,100	-0.28(-0.75%)
May 19, 2004	37.90	38.73	37.25	37.40	3,757,600	+0.05(+0.13%)
May 18, 2004	37.13	37.55	36.59	37.35	3,229,900	+0.49(+1.33%)
May 17, 2004	37.40	37.44	36.35	36.86	3,170,100	-0.78(-2.07%)
May 14, 2004	37.66	37.95	37.34	37.64	2,955,600	-0.01(-0.03%)
May 13, 2004	37.25	38.10	37.10	37.65	2,870,300	+0.35(+0.94%)
May 12, 2004	37.87	37.87	36.75	37.30	5,998,200	-0.78(-2.05%)
May 11, 2004	37.29	38.08	37.24	38.08	4,185,900	+0.98(+2.64%)
May 10, 2004	37.64	37.77	36.70	37.10	7,127,900	-0.79(-2.08%)
May 07, 2004	39.05	39.36	37.89	37.89	4,905,800	-1.46(-3.71%)
May 06, 2004	39.55	39.76	39.08	39.35	2,723,600	-0.62(-1.55%)
May 05, 2004	40.38	40.38	39.80	39.97	1,987,500	-0.41(-1.02%)
May 04, 2004	39.99	40.45	39.56	40.38	3,445,100	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.